| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 1,635 | 8 | +0.49% | 1,648.00 | 2,682,958 |
| 09.08 | 1,628 | 1 | +0.06% | 1,647.00 | 2,681,323 |
| 09.07 | 1,628 | 1 | +0.06% | 304.00 | 494,919 |
| 09.04 | 1,628 | 1 | +0.06% | 2.00 | 3,263 |
| 09.01 | 1,635 | 8 | +0.49% | 1.00 | 1,635 |
| 08.30 | 1,627 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,627 | 2 | +0.12% | 12,117.00 | 19,736,240 |
| 15.19 | 1,636 | 11 | +0.67% | 11,473.00 | 18,688,452 |
| 15.18 | 1,625 | 0 | 0.00% | 11,468.00 | 18,680,272 |
| 15.16 | 1,625 | 0 | 0.00% | 10,468.00 | 17,055,272 |