| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 4,880 | 5 | +0.10% | 29,276.00 | 142,303,290 |
| 10.39 | 4,875 | 0 | 0.00% | 29,275.00 | 142,298,410 |
| 10.38 | 4,880 | 5 | +0.10% | 28,135.00 | 136,740,905 |
| 10.38 | 4,880 | 5 | +0.10% | 27,558.00 | 133,925,145 |
| 10.38 | 4,880 | 5 | +0.10% | 27,528.00 | 133,778,740 |
| 10.37 | 4,880 | 5 | +0.10% | 27,250.00 | 132,422,095 |
| 10.37 | 4,880 | 5 | +0.10% | 26,957.00 | 130,992,250 |
| 10.36 | 4,890 | 15 | +0.30% | 26,857.00 | 130,504,175 |
| 10.34 | 4,890 | 15 | +0.30% | 26,850.00 | 130,469,945 |
| 10.33 | 4,890 | 15 | +0.30% | 26,844.00 | 130,440,605 |