| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 8,720 | 40 | -0.46% | 40,250.00 | 351,324,570 |
| 14.32 | 8,720 | 40 | -0.46% | 40,215.00 | 351,019,370 |
| 14.31 | 8,720 | 40 | -0.46% | 40,198.00 | 350,871,130 |
| 14.31 | 8,730 | 30 | -0.35% | 40,182.00 | 350,731,610 |
| 14.30 | 8,730 | 30 | -0.35% | 40,148.00 | 350,435,120 |
| 14.29 | 8,720 | 40 | -0.46% | 40,076.00 | 349,806,560 |
| 14.29 | 8,720 | 40 | -0.46% | 40,059.00 | 349,658,320 |
| 14.28 | 8,720 | 40 | -0.46% | 40,043.00 | 349,518,800 |
| 14.28 | 8,730 | 30 | -0.35% | 39,330.00 | 343,294,640 |
| 14.28 | 8,730 | 30 | -0.35% | 39,230.00 | 342,421,640 |