| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 8,730 | 40 | -0.46% | 34,110.00 | 297,372,970 |
| 11.49 | 8,740 | 30 | -0.35% | 34,093.00 | 297,224,560 |
| 11.48 | 8,740 | 30 | -0.35% | 34,091.00 | 297,207,080 |
| 11.45 | 8,730 | 40 | -0.46% | 32,626.00 | 284,403,380 |
| 11.45 | 8,730 | 40 | -0.46% | 32,616.00 | 284,316,080 |
| 11.43 | 8,730 | 40 | -0.46% | 32,578.00 | 283,984,340 |
| 11.43 | 8,730 | 40 | -0.46% | 32,573.00 | 283,940,690 |
| 11.43 | 8,730 | 40 | -0.46% | 32,569.00 | 283,905,770 |
| 11.41 | 8,730 | 40 | -0.46% | 32,566.00 | 283,879,580 |
| 11.40 | 8,730 | 40 | -0.46% | 32,466.00 | 283,006,580 |