| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 29,900 | 450 | +1.52% | 5,766.00 | 171,628,800 |
| 14.12 | 29,900 | 450 | +1.52% | 5,761.00 | 171,479,300 |
| 14.12 | 29,850 | 400 | +1.35% | 5,757.00 | 171,359,700 |
| 14.11 | 29,850 | 400 | +1.35% | 5,754.00 | 171,270,150 |
| 14.10 | 29,850 | 400 | +1.35% | 5,746.00 | 171,031,100 |
| 14.10 | 29,850 | 400 | +1.35% | 5,739.00 | 170,822,150 |
| 14.10 | 29,900 | 450 | +1.52% | 5,729.00 | 170,523,650 |
| 14.09 | 29,850 | 400 | +1.35% | 5,725.00 | 170,404,050 |
| 14.09 | 29,900 | 450 | +1.52% | 5,723.00 | 170,344,350 |
| 14.08 | 29,900 | 450 | +1.52% | 5,718.00 | 170,194,850 |