| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 2,995 | 40 | -1.32% | 193,773.00 | 577,381,725 |
| 14.25 | 2,995 | 40 | -1.32% | 193,770.00 | 577,372,740 |
| 14.24 | 2,990 | 45 | -1.49% | 193,768.00 | 577,366,760 |
| 14.23 | 2,995 | 40 | -1.32% | 192,557.00 | 573,745,870 |
| 14.22 | 2,995 | 40 | -1.32% | 192,480.00 | 573,515,255 |
| 14.22 | 2,990 | 45 | -1.49% | 192,479.00 | 573,512,260 |
| 14.22 | 2,990 | 45 | -1.49% | 192,478.00 | 573,509,270 |
| 14.20 | 2,995 | 40 | -1.32% | 192,378.00 | 573,210,270 |
| 14.20 | 2,990 | 45 | -1.49% | 192,276.00 | 572,905,285 |
| 14.19 | 2,990 | 45 | -1.49% | 192,176.00 | 572,606,285 |