| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 19,490 | 370 | -1.87% | 37,672.00 | 735,920,030 |
| 14.17 | 19,490 | 370 | -1.87% | 37,669.00 | 735,861,560 |
| 14.14 | 19,500 | 360 | -1.82% | 37,666.00 | 735,803,090 |
| 14.14 | 19,500 | 360 | -1.82% | 37,665.00 | 735,783,590 |
| 14.13 | 19,500 | 360 | -1.82% | 37,260.00 | 727,886,090 |
| 14.13 | 19,500 | 360 | -1.82% | 37,257.00 | 727,827,590 |
| 14.11 | 19,510 | 350 | -1.77% | 36,831.00 | 719,519,370 |
| 14.10 | 19,510 | 350 | -1.77% | 36,798.00 | 718,875,540 |
| 14.10 | 19,520 | 340 | -1.72% | 36,748.00 | 717,900,040 |
| 14.10 | 19,510 | 350 | -1.77% | 36,733.00 | 717,607,350 |