| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 17,710 | 50 | -0.29% | 24,676.00 | 434,754,810 |
| 14.13 | 17,710 | 50 | -0.29% | 24,675.00 | 434,737,100 |
| 14.13 | 17,710 | 50 | -0.29% | 24,673.00 | 434,701,680 |
| 14.13 | 17,710 | 50 | -0.29% | 24,672.00 | 434,683,970 |
| 14.13 | 17,710 | 50 | -0.29% | 24,671.00 | 434,666,260 |
| 14.12 | 17,710 | 50 | -0.29% | 24,670.00 | 434,648,550 |
| 14.12 | 17,710 | 50 | -0.29% | 24,669.00 | 434,630,840 |
| 14.12 | 17,710 | 50 | -0.29% | 24,668.00 | 434,613,130 |
| 14.11 | 17,710 | 50 | -0.29% | 24,667.00 | 434,595,420 |
| 14.09 | 17,730 | 30 | -0.17% | 24,607.00 | 433,532,820 |