| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 3,380 | 65 | -1.89% | 217,675.00 | 733,977,715 |
| 14.28 | 3,375 | 70 | -2.04% | 217,674.00 | 733,974,335 |
| 14.28 | 3,375 | 70 | -2.04% | 217,670.00 | 733,960,835 |
| 14.28 | 3,385 | 60 | -1.75% | 217,666.00 | 733,947,335 |
| 14.27 | 3,380 | 65 | -1.89% | 217,566.00 | 733,609,095 |
| 14.26 | 3,370 | 75 | -2.18% | 217,565.00 | 733,605,715 |
| 14.26 | 3,370 | 75 | -2.18% | 217,563.00 | 733,598,975 |
| 14.26 | 3,370 | 75 | -2.18% | 217,562.00 | 733,595,605 |
| 14.26 | 3,370 | 75 | -2.18% | 217,561.00 | 733,592,235 |
| 14.26 | 3,370 | 75 | -2.18% | 217,560.00 | 733,588,865 |