| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 3,045 | 15 | +0.49% | 69,814.00 | 212,624,520 |
| 13.22 | 3,040 | 10 | +0.33% | 69,813.00 | 212,621,475 |
| 13.19 | 3,045 | 15 | +0.49% | 69,812.00 | 212,618,435 |
| 13.16 | 3,045 | 15 | +0.49% | 69,794.00 | 212,563,625 |
| 13.12 | 3,035 | 5 | +0.16% | 69,793.00 | 212,560,580 |
| 13.12 | 3,045 | 15 | +0.49% | 69,790.00 | 212,551,470 |
| 13.11 | 3,050 | 20 | +0.66% | 69,789.00 | 212,548,425 |
| 13.10 | 3,030 | 0 | 0.00% | 69,788.00 | 212,545,375 |
| 13.06 | 3,040 | 10 | +0.33% | 68,288.00 | 207,990,525 |
| 13.05 | 3,050 | 20 | +0.66% | 68,286.00 | 207,984,445 |