| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 3,015 | 40 | -1.31% | 135,084.00 | 407,221,165 |
| 13.52 | 3,020 | 35 | -1.15% | 135,066.00 | 407,166,895 |
| 13.52 | 3,015 | 40 | -1.31% | 135,065.00 | 407,163,875 |
| 13.48 | 3,020 | 35 | -1.15% | 135,020.00 | 407,028,200 |
| 13.46 | 3,020 | 35 | -1.15% | 135,018.00 | 407,022,160 |
| 13.46 | 3,015 | 40 | -1.31% | 135,017.00 | 407,019,140 |
| 13.45 | 3,015 | 40 | -1.31% | 134,890.00 | 406,636,235 |
| 13.45 | 3,010 | 45 | -1.48% | 132,480.00 | 399,370,085 |
| 13.45 | 3,010 | 45 | -1.48% | 132,436.00 | 399,237,645 |
| 13.43 | 3,010 | 45 | -1.48% | 132,330.00 | 398,918,585 |