| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 293 | 8 | -2.66% | 4,247,858.00 | 1,276,162,086 |
| 14.56 | 292 | 9 | -3.00% | 4,247,856.00 | 1,276,161,500 |
| 14.56 | 292 | 9 | -3.00% | 4,247,056.00 | 1,275,927,900 |
| 14.56 | 292 | 9 | -3.00% | 4,247,047.00 | 1,275,925,272 |
| 14.55 | 292 | 9 | -3.00% | 4,236,897.00 | 1,272,961,472 |
| 14.55 | 292 | 9 | -3.00% | 4,236,883.00 | 1,272,957,384 |
| 14.55 | 292 | 9 | -3.00% | 4,236,865.00 | 1,272,952,128 |
| 14.55 | 292 | 9 | -3.00% | 4,236,847.00 | 1,272,946,872 |
| 14.54 | 292 | 9 | -3.00% | 4,236,829.00 | 1,272,941,616 |
| 14.54 | 292 | 9 | -3.00% | 4,236,819.00 | 1,272,938,696 |