| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,781 | 39 | -2.15% | 296,875.00 | 530,460,759 |
| 14.55 | 1,780 | 40 | -2.20% | 295,873.00 | 528,676,199 |
| 14.55 | 1,780 | 40 | -2.20% | 295,867.00 | 528,665,519 |
| 14.55 | 1,781 | 39 | -2.15% | 295,862.00 | 528,656,619 |
| 14.54 | 1,781 | 39 | -2.15% | 295,849.00 | 528,633,466 |
| 14.54 | 1,781 | 39 | -2.15% | 295,845.00 | 528,626,342 |
| 14.54 | 1,781 | 39 | -2.15% | 295,841.00 | 528,619,218 |
| 14.54 | 1,781 | 39 | -2.15% | 295,835.00 | 528,608,532 |
| 14.54 | 1,781 | 39 | -2.15% | 295,725.00 | 528,412,622 |
| 14.54 | 1,781 | 39 | -2.15% | 295,721.00 | 528,405,498 |