| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 5,040 | 40 | +0.80% | 22,657.00 | 113,479,070 |
| 13.27 | 5,040 | 40 | +0.80% | 22,651.00 | 113,448,830 |
| 13.26 | 5,030 | 30 | +0.60% | 22,332.00 | 111,844,250 |
| 13.25 | 5,030 | 30 | +0.60% | 22,326.00 | 111,814,070 |
| 13.23 | 5,030 | 30 | +0.60% | 22,320.00 | 111,783,890 |
| 13.21 | 5,030 | 30 | +0.60% | 22,314.00 | 111,753,710 |
| 13.20 | 5,030 | 30 | +0.60% | 22,308.00 | 111,723,530 |
| 13.19 | 5,030 | 30 | +0.60% | 21,808.00 | 109,208,530 |
| 13.18 | 5,020 | 20 | +0.40% | 21,802.00 | 109,178,350 |
| 13.18 | 5,020 | 20 | +0.40% | 21,792.00 | 109,128,150 |