| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 4,245 | 65 | +1.55% | 34,065.00 | 144,269,580 |
| 13.26 | 4,245 | 65 | +1.55% | 34,054.00 | 144,222,835 |
| 13.25 | 4,250 | 70 | +1.67% | 33,932.00 | 143,704,945 |
| 13.24 | 4,250 | 70 | +1.67% | 33,931.00 | 143,700,695 |
| 13.24 | 4,250 | 70 | +1.67% | 33,930.00 | 143,696,445 |
| 13.23 | 4,250 | 70 | +1.67% | 33,900.00 | 143,568,945 |
| 13.23 | 4,250 | 70 | +1.67% | 33,895.00 | 143,547,695 |
| 13.23 | 4,250 | 70 | +1.67% | 33,893.00 | 143,539,195 |
| 13.23 | 4,250 | 70 | +1.67% | 33,618.00 | 142,370,445 |
| 13.21 | 4,250 | 70 | +1.67% | 33,617.00 | 142,366,195 |