| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 232 | 2 | -0.86% | 304,729.00 | 71,359,136 |
| 13.48 | 233 | 1 | -0.43% | 295,298.00 | 69,171,144 |
| 13.48 | 233 | 1 | -0.43% | 295,275.00 | 69,165,785 |
| 13.46 | 233 | 1 | -0.43% | 294,575.00 | 69,002,685 |
| 13.44 | 233 | 1 | -0.43% | 293,575.00 | 68,769,685 |
| 13.42 | 233 | 1 | -0.43% | 291,609.00 | 68,311,607 |
| 13.42 | 234 | 0 | 0.00% | 291,608.00 | 68,311,374 |
| 13.38 | 235 | 1 | +0.42% | 285,085.00 | 66,784,992 |
| 13.36 | 235 | 1 | +0.42% | 284,987.00 | 66,761,962 |
| 13.36 | 234 | 0 | 0.00% | 284,418.00 | 66,628,815 |