| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 234 | 6 | -2.50% | 1,186,596.00 | 276,126,403 |
| 14.13 | 234 | 6 | -2.50% | 1,186,591.00 | 276,125,233 |
| 14.12 | 232 | 8 | -3.34% | 1,186,590.00 | 276,124,999 |
| 14.12 | 234 | 6 | -2.50% | 1,186,279.00 | 276,052,847 |
| 14.10 | 232 | 8 | -3.34% | 1,186,278.00 | 276,052,613 |
| 14.10 | 233 | 7 | -2.92% | 1,186,078.00 | 276,006,213 |
| 14.10 | 233 | 7 | -2.92% | 1,177,078.00 | 273,909,213 |
| 14.09 | 233 | 7 | -2.92% | 1,177,058.00 | 273,904,553 |
| 14.09 | 233 | 7 | -2.92% | 1,176,058.00 | 273,671,553 |
| 14.08 | 233 | 7 | -2.92% | 1,176,008.00 | 273,659,903 |