| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 5,910 | 20 | +0.33% | 3,189.00 | 18,804,300 |
| 11.57 | 5,910 | 20 | +0.33% | 3,153.00 | 18,591,540 |
| 11.50 | 5,910 | 20 | +0.33% | 3,144.00 | 18,538,350 |
| 11.48 | 5,910 | 20 | +0.33% | 3,139.00 | 18,508,800 |
| 11.35 | 5,920 | 30 | +0.50% | 3,134.00 | 18,479,250 |
| 11.31 | 5,910 | 20 | +0.33% | 3,133.00 | 18,473,330 |
| 11.30 | 5,910 | 20 | +0.33% | 3,132.00 | 18,467,420 |
| 11.27 | 5,900 | 10 | +0.16% | 3,128.00 | 18,443,780 |
| 11.20 | 5,910 | 20 | +0.33% | 3,092.00 | 18,231,380 |
| 11.15 | 5,910 | 20 | +0.33% | 3,087.00 | 18,201,830 |