시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
150,900 |
2,100 |
+1.41% |
74,742.00 |
11,189,646,900 |
| 15.06 |
150,700 |
1,900 |
+1.27% |
74,714.00 |
11,185,422,700 |
| 15.06 |
150,800 |
2,000 |
+1.34% |
74,696.00 |
11,182,709,200 |
| 15.06 |
150,700 |
1,900 |
+1.27% |
74,665.00 |
11,178,039,800 |
| 15.06 |
150,700 |
1,900 |
+1.27% |
74,635.00 |
11,173,518,400 |
| 15.06 |
150,900 |
2,100 |
+1.41% |
74,580.00 |
11,165,227,800 |
| 15.05 |
150,900 |
2,100 |
+1.41% |
74,562.00 |
11,162,512,600 |
| 15.05 |
150,900 |
2,100 |
+1.41% |
74,542.00 |
11,159,494,600 |
| 15.05 |
150,800 |
2,000 |
+1.34% |
74,520.00 |
11,156,175,900 |
| 15.05 |
150,800 |
2,000 |
+1.34% |
74,480.00 |
11,150,143,900 |