| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 8,870 | 10 | -0.12% | 90,469.00 | 827,949,310 |
| 13.47 | 8,880 | 0 | 0.00% | 90,453.00 | 827,807,380 |
| 13.47 | 8,880 | 0 | 0.00% | 90,432.00 | 827,620,900 |
| 13.46 | 8,880 | 0 | 0.00% | 90,431.00 | 827,612,020 |
| 13.44 | 8,890 | 10 | +0.11% | 90,430.00 | 827,603,140 |
| 13.41 | 8,890 | 10 | +0.11% | 90,429.00 | 827,594,250 |
| 13.41 | 8,890 | 10 | +0.11% | 90,196.00 | 825,522,880 |
| 13.39 | 8,900 | 20 | +0.22% | 90,194.00 | 825,505,100 |
| 13.39 | 8,900 | 20 | +0.22% | 90,184.00 | 825,416,100 |
| 13.35 | 8,870 | 10 | -0.12% | 90,180.00 | 825,380,500 |