| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 9,030 | 290 | -3.12% | 34,266.00 | 310,606,480 |
| 13.32 | 9,020 | 300 | -3.22% | 34,265.00 | 310,597,450 |
| 13.32 | 9,020 | 300 | -3.22% | 34,202.00 | 310,029,190 |
| 13.31 | 9,030 | 290 | -3.12% | 34,201.00 | 310,020,170 |
| 13.31 | 9,030 | 290 | -3.12% | 34,188.00 | 309,902,900 |
| 13.29 | 9,020 | 300 | -3.22% | 34,187.00 | 309,893,870 |
| 13.29 | 9,030 | 290 | -3.12% | 34,137.00 | 309,442,870 |
| 13.28 | 9,030 | 290 | -3.12% | 34,135.00 | 309,424,810 |
| 13.28 | 9,030 | 290 | -3.12% | 34,134.00 | 309,415,780 |
| 13.28 | 9,030 | 290 | -3.12% | 34,133.00 | 309,406,750 |