| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 1,561 | 78 | +5.25% | 46,062.00 | 71,416,538 |
| 12.45 | 1,565 | 82 | +5.52% | 45,932.00 | 71,213,608 |
| 12.44 | 1,566 | 83 | +5.59% | 45,886.00 | 71,141,618 |
| 12.44 | 1,590 | 107 | +7.21% | 45,699.00 | 70,848,776 |
| 12.44 | 1,590 | 107 | +7.21% | 45,552.00 | 70,616,332 |
| 12.43 | 1,590 | 107 | +7.21% | 45,542.00 | 70,600,432 |
| 12.43 | 1,590 | 107 | +7.21% | 45,537.00 | 70,592,482 |
| 12.43 | 1,581 | 98 | +6.60% | 45,536.00 | 70,590,892 |
| 12.43 | 1,582 | 99 | +6.67% | 45,487.00 | 70,513,397 |
| 12.43 | 1,602 | 119 | +8.02% | 45,287.00 | 70,196,871 |