| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 5,710 | 70 | -1.22% | 1,177.00 | 6,768,900 |
| 10.43 | 5,720 | 60 | -1.04% | 977.00 | 5,626,880 |
| 10.43 | 5,760 | 20 | -0.35% | 877.00 | 5,054,880 |
| 10.32 | 5,760 | 20 | -0.35% | 876.00 | 5,049,120 |
| 10.31 | 5,730 | 50 | -0.87% | 780.00 | 4,499,010 |
| 10.11 | 5,760 | 20 | -0.35% | 767.00 | 4,424,520 |
| 10.06 | 5,760 | 20 | -0.35% | 766.00 | 4,418,760 |
| 09.38 | 5,760 | 20 | -0.35% | 765.00 | 4,413,000 |
| 09.35 | 5,720 | 60 | -1.04% | 764.00 | 4,407,240 |
| 09.33 | 5,760 | 20 | -0.35% | 744.00 | 4,292,420 |