| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 5,740 | 40 | -0.70% | 8,602.00 | 49,242,840 |
| 14.18 | 5,720 | 60 | -1.04% | 8,601.00 | 49,237,100 |
| 14.18 | 5,740 | 40 | -0.70% | 6,601.00 | 37,797,000 |
| 14.18 | 5,730 | 50 | -0.87% | 6,600.00 | 37,791,260 |
| 14.13 | 5,730 | 50 | -0.87% | 6,570.00 | 37,619,360 |
| 13.34 | 5,730 | 50 | -0.87% | 6,569.00 | 37,613,630 |
| 13.29 | 5,740 | 40 | -0.70% | 6,568.00 | 37,607,900 |
| 13.26 | 5,730 | 50 | -0.87% | 6,567.00 | 37,602,160 |
| 13.20 | 5,730 | 50 | -0.87% | 6,565.00 | 37,590,700 |
| 13.13 | 5,720 | 60 | -1.04% | 6,465.00 | 37,018,650 |