시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
39,900 |
300 |
-0.75% |
449,564.00 |
17,723,843,250 |
| 15.04 |
39,900 |
300 |
-0.75% |
449,563.00 |
17,723,803,350 |
| 15.04 |
39,900 |
300 |
-0.75% |
449,512.00 |
17,721,770,600 |
| 15.04 |
39,950 |
250 |
-0.63% |
449,467.00 |
17,719,975,100 |
| 15.04 |
39,950 |
250 |
-0.63% |
449,157.00 |
17,707,593,800 |
| 15.04 |
39,850 |
350 |
-0.88% |
449,156.00 |
17,707,553,850 |
| 15.03 |
40,000 |
200 |
-0.50% |
448,790.00 |
17,692,950,400 |
| 15.03 |
40,000 |
200 |
-0.50% |
448,788.00 |
17,692,870,400 |
| 15.03 |
39,950 |
250 |
-0.63% |
448,499.00 |
17,681,339,200 |
| 15.03 |
39,950 |
250 |
-0.63% |
448,280.00 |
17,672,590,150 |