| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 724 | 2 | -0.28% | 236,143.00 | 171,722,003 |
| 14.02 | 724 | 2 | -0.28% | 235,743.00 | 171,432,403 |
| 14.02 | 724 | 2 | -0.28% | 235,543.00 | 171,287,603 |
| 14.01 | 724 | 2 | -0.28% | 235,443.00 | 171,215,203 |
| 14.01 | 717 | 9 | -1.24% | 235,363.00 | 171,157,283 |
| 14.01 | 724 | 2 | -0.28% | 234,563.00 | 170,583,680 |
| 14.00 | 724 | 2 | -0.28% | 234,543.00 | 170,569,200 |
| 14.00 | 723 | 3 | -0.42% | 234,542.00 | 170,568,476 |
| 13.57 | 724 | 2 | -0.28% | 234,536.00 | 170,564,138 |
| 13.56 | 726 | 0 | 0.00% | 234,535.00 | 170,563,414 |