| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 6,850 | 140 | -2.01% | 7,688.00 | 53,157,440 |
| 11.48 | 6,850 | 140 | -2.01% | 7,310.00 | 50,567,710 |
| 11.42 | 6,890 | 100 | -1.44% | 6,710.00 | 46,454,890 |
| 11.40 | 6,890 | 100 | -1.44% | 6,545.00 | 45,318,040 |
| 11.37 | 6,900 | 90 | -1.29% | 6,395.00 | 44,284,190 |
| 11.35 | 6,910 | 80 | -1.15% | 6,295.00 | 43,594,190 |
| 11.31 | 6,910 | 80 | -1.15% | 6,209.00 | 42,999,930 |
| 11.26 | 6,910 | 80 | -1.15% | 6,199.00 | 42,930,830 |
| 11.05 | 6,910 | 80 | -1.15% | 5,999.00 | 41,547,840 |
| 11.05 | 6,950 | 40 | -0.58% | 5,914.00 | 40,960,490 |