| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 18,460 | 140 | -0.76% | 7,714.00 | 142,605,940 |
| 12.55 | 18,520 | 80 | -0.44% | 7,711.00 | 142,550,560 |
| 12.52 | 18,530 | 70 | -0.38% | 7,681.00 | 141,994,960 |
| 12.49 | 18,530 | 70 | -0.38% | 7,635.00 | 141,142,600 |
| 12.49 | 18,530 | 70 | -0.38% | 7,602.00 | 140,531,110 |
| 12.48 | 18,530 | 70 | -0.38% | 7,537.00 | 139,326,660 |
| 12.46 | 18,530 | 70 | -0.38% | 7,532.00 | 139,234,010 |
| 12.43 | 18,540 | 60 | -0.33% | 7,468.00 | 138,048,090 |
| 12.40 | 18,540 | 60 | -0.33% | 7,433.00 | 137,399,190 |
| 12.37 | 18,540 | 60 | -0.33% | 7,395.00 | 136,694,770 |