| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 17,630 | 80 | -0.46% | 4,780.00 | 84,652,290 |
| 14.11 | 17,630 | 80 | -0.46% | 4,779.00 | 84,634,660 |
| 14.11 | 17,630 | 80 | -0.46% | 4,775.00 | 84,564,140 |
| 14.11 | 17,630 | 80 | -0.46% | 4,774.00 | 84,546,510 |
| 14.10 | 17,630 | 80 | -0.46% | 4,773.00 | 84,528,880 |
| 14.08 | 17,630 | 80 | -0.46% | 4,772.00 | 84,511,250 |
| 14.08 | 17,640 | 70 | -0.40% | 4,762.00 | 84,334,950 |
| 14.05 | 17,640 | 70 | -0.40% | 4,761.00 | 84,317,310 |
| 14.02 | 17,640 | 70 | -0.40% | 4,760.00 | 84,299,670 |
| 14.00 | 17,740 | 30 | +0.16% | 4,759.00 | 84,282,030 |