| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 18,820 | 170 | +0.91% | 7,029.00 | 132,091,700 |
| 12.36 | 18,820 | 170 | +0.91% | 6,982.00 | 131,207,160 |
| 12.34 | 18,820 | 170 | +0.91% | 6,968.00 | 130,943,680 |
| 12.31 | 18,820 | 170 | +0.91% | 6,924.00 | 130,115,600 |
| 12.31 | 18,820 | 170 | +0.91% | 6,870.00 | 129,099,320 |
| 12.31 | 18,830 | 180 | +0.96% | 6,868.00 | 129,061,680 |
| 12.29 | 18,800 | 150 | +0.80% | 6,838.00 | 128,496,780 |
| 12.29 | 18,800 | 150 | +0.80% | 6,805.00 | 127,876,380 |
| 12.28 | 18,830 | 180 | +0.96% | 6,511.00 | 122,346,380 |
| 12.25 | 18,830 | 180 | +0.96% | 6,382.00 | 119,917,310 |