시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
7,850 |
30 |
+0.38% |
624,209.00 |
4,892,782,810 |
| 15.07 |
7,850 |
30 |
+0.38% |
624,207.00 |
4,892,767,110 |
| 15.07 |
7,850 |
30 |
+0.38% |
624,087.00 |
4,891,825,110 |
| 15.07 |
7,850 |
30 |
+0.38% |
624,086.00 |
4,891,817,260 |
| 15.06 |
7,850 |
30 |
+0.38% |
623,981.00 |
4,890,993,010 |
| 15.06 |
7,850 |
30 |
+0.38% |
623,980.00 |
4,890,985,160 |
| 15.06 |
7,850 |
30 |
+0.38% |
623,968.00 |
4,890,890,960 |
| 15.06 |
7,840 |
20 |
+0.25% |
623,966.00 |
4,890,875,260 |
| 15.06 |
7,850 |
30 |
+0.38% |
623,945.00 |
4,890,710,420 |
| 15.06 |
7,850 |
30 |
+0.38% |
623,934.00 |
4,890,624,170 |