| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 446 | 8 | +1.82% | 2,084,641.00 | 953,212,436 |
| 14.29 | 443 | 5 | +1.14% | 2,084,640.00 | 953,211,990 |
| 14.29 | 446 | 8 | +1.82% | 2,083,367.00 | 952,648,051 |
| 14.28 | 446 | 8 | +1.82% | 2,082,036.00 | 952,058,315 |
| 14.28 | 446 | 8 | +1.82% | 2,082,009.00 | 952,046,273 |
| 14.27 | 447 | 9 | +2.05% | 2,080,008.00 | 951,153,827 |
| 14.27 | 444 | 6 | +1.36% | 2,080,007.00 | 951,153,380 |
| 14.26 | 445 | 7 | +1.59% | 2,073,179.00 | 948,121,748 |
| 14.26 | 445 | 7 | +1.59% | 2,073,159.00 | 948,112,848 |
| 14.26 | 445 | 7 | +1.59% | 2,073,059.00 | 948,068,348 |