| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 8,510 | 130 | -1.51% | 65,707.00 | 562,565,090 |
| 13.20 | 8,510 | 130 | -1.51% | 65,681.00 | 562,343,830 |
| 13.20 | 8,510 | 130 | -1.51% | 65,663.00 | 562,190,650 |
| 13.19 | 8,510 | 130 | -1.51% | 65,650.00 | 562,080,020 |
| 13.19 | 8,510 | 130 | -1.51% | 65,350.00 | 559,527,020 |
| 13.19 | 8,520 | 120 | -1.39% | 65,349.00 | 559,518,510 |
| 13.19 | 8,510 | 130 | -1.51% | 65,226.00 | 558,471,100 |
| 13.19 | 8,510 | 130 | -1.51% | 65,181.00 | 558,088,150 |
| 13.18 | 8,510 | 130 | -1.51% | 65,165.00 | 557,951,990 |
| 13.18 | 8,510 | 130 | -1.51% | 64,865.00 | 555,398,990 |