| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 8,180 | 10 | -0.13% | 36,870.00 | 302,228,790 |
| 14.35 | 8,160 | 30 | -0.37% | 36,796.00 | 301,624,100 |
| 14.35 | 8,170 | 20 | -0.25% | 32,669.00 | 267,931,530 |
| 14.34 | 8,170 | 20 | -0.25% | 32,604.00 | 267,400,480 |
| 14.33 | 8,180 | 10 | -0.13% | 32,531.00 | 266,804,070 |
| 14.33 | 8,170 | 20 | -0.25% | 32,457.00 | 266,198,750 |
| 14.32 | 8,170 | 20 | -0.25% | 32,395.00 | 265,692,210 |
| 14.31 | 8,170 | 20 | -0.25% | 32,323.00 | 265,103,970 |
| 14.31 | 8,170 | 20 | -0.25% | 32,322.00 | 265,095,800 |
| 14.30 | 8,170 | 20 | -0.25% | 32,258.00 | 264,572,920 |