| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 695 | 6 | -0.86% | 34,903.00 | 24,326,866 |
| 10.21 | 695 | 6 | -0.86% | 34,851.00 | 24,290,727 |
| 10.08 | 692 | 9 | -1.29% | 34,351.00 | 23,943,227 |
| 10.01 | 699 | 2 | -0.29% | 32,776.00 | 22,853,324 |
| 10.01 | 699 | 2 | -0.29% | 32,775.00 | 22,852,625 |
| 09.59 | 699 | 2 | -0.29% | 32,765.00 | 22,845,635 |
| 09.54 | 695 | 6 | -0.86% | 32,755.00 | 22,838,645 |
| 09.53 | 693 | 8 | -1.15% | 26,755.00 | 18,668,645 |
| 09.51 | 693 | 8 | -1.15% | 26,627.00 | 18,579,941 |
| 09.50 | 693 | 8 | -1.15% | 26,583.00 | 18,549,449 |