| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 28,800 | 300 | -1.04% | 1,430.00 | 41,331,150 |
| 12.11 | 28,800 | 300 | -1.04% | 1,330.00 | 38,451,150 |
| 12.05 | 28,900 | 200 | -0.69% | 1,320.00 | 38,163,150 |
| 12.03 | 28,900 | 200 | -0.69% | 1,309.00 | 37,845,250 |
| 11.38 | 28,900 | 200 | -0.69% | 1,289.00 | 37,267,250 |
| 11.37 | 28,800 | 300 | -1.04% | 1,288.00 | 37,238,350 |
| 11.37 | 28,800 | 300 | -1.04% | 1,287.00 | 37,209,550 |
| 11.04 | 28,850 | 250 | -0.86% | 832.00 | 24,096,200 |
| 10.57 | 29,000 | 100 | -0.35% | 662.00 | 19,189,200 |
| 10.56 | 28,850 | 250 | -0.86% | 652.00 | 18,899,200 |