| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 5,060 | 110 | -2.13% | 8,007.00 | 40,522,200 |
| 14.42 | 5,060 | 110 | -2.13% | 8,006.00 | 40,517,140 |
| 14.40 | 5,060 | 110 | -2.13% | 8,005.00 | 40,512,080 |
| 14.39 | 5,060 | 110 | -2.13% | 8,004.00 | 40,507,020 |
| 14.30 | 5,060 | 110 | -2.13% | 8,003.00 | 40,501,960 |
| 14.27 | 5,040 | 130 | -2.52% | 8,002.00 | 40,496,900 |
| 14.27 | 5,040 | 130 | -2.52% | 7,998.00 | 40,476,740 |
| 14.27 | 5,040 | 130 | -2.52% | 7,996.00 | 40,466,660 |
| 14.27 | 5,050 | 120 | -2.33% | 7,902.00 | 39,992,580 |
| 14.20 | 5,090 | 80 | -1.55% | 7,857.00 | 39,765,130 |