| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 2,995 | 5 | -0.17% | 172,657.00 | 517,547,285 |
| 13.52 | 2,995 | 5 | -0.17% | 172,656.00 | 517,544,290 |
| 13.51 | 3,000 | 0 | 0.00% | 172,156.00 | 516,046,790 |
| 13.48 | 3,000 | 0 | 0.00% | 170,156.00 | 510,046,790 |
| 13.48 | 3,000 | 0 | 0.00% | 170,154.00 | 510,040,790 |
| 13.47 | 3,000 | 0 | 0.00% | 169,654.00 | 508,540,790 |
| 13.47 | 3,000 | 0 | 0.00% | 169,154.00 | 507,040,790 |
| 13.47 | 3,000 | 0 | 0.00% | 169,153.00 | 507,037,790 |
| 13.45 | 2,995 | 5 | -0.17% | 169,103.00 | 506,887,790 |
| 13.42 | 3,000 | 0 | 0.00% | 169,083.00 | 506,827,890 |