| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 3,160 | 70 | +2.26% | 28,384.00 | 88,672,105 |
| 12.05 | 3,155 | 65 | +2.10% | 28,383.00 | 88,668,945 |
| 11.52 | 3,160 | 70 | +2.26% | 28,333.00 | 88,511,195 |
| 11.52 | 3,160 | 70 | +2.26% | 28,311.00 | 88,441,675 |
| 11.50 | 3,150 | 60 | +1.94% | 28,309.00 | 88,435,360 |
| 11.47 | 3,150 | 60 | +1.94% | 28,308.00 | 88,432,210 |
| 11.47 | 3,150 | 60 | +1.94% | 28,008.00 | 87,487,210 |
| 11.43 | 3,150 | 60 | +1.94% | 27,708.00 | 86,542,210 |
| 11.40 | 3,155 | 65 | +2.10% | 27,608.00 | 86,227,210 |
| 11.40 | 3,160 | 70 | +2.26% | 27,606.00 | 86,220,900 |