| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,455 | 55 | +1.61% | 93,953.00 | 323,426,295 |
| 14.02 | 3,455 | 55 | +1.61% | 93,773.00 | 322,804,395 |
| 14.00 | 3,450 | 50 | +1.47% | 93,772.00 | 322,800,940 |
| 14.00 | 3,450 | 50 | +1.47% | 93,572.00 | 322,110,940 |
| 13.57 | 3,455 | 55 | +1.61% | 93,571.00 | 322,107,490 |
| 13.57 | 3,455 | 55 | +1.61% | 93,521.00 | 321,934,740 |
| 13.56 | 3,455 | 55 | +1.61% | 93,497.00 | 321,851,820 |
| 13.56 | 3,455 | 55 | +1.61% | 93,496.00 | 321,848,365 |
| 13.56 | 3,460 | 60 | +1.76% | 93,492.00 | 321,834,545 |
| 13.55 | 3,435 | 35 | +1.02% | 93,474.00 | 321,772,265 |