시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.40 |
4,010 |
15 |
+0.37% |
449,230.00 |
1,805,085,890 |
| 09.39 |
4,010 |
15 |
+0.37% |
447,887.00 |
1,799,701,460 |
| 09.39 |
4,010 |
15 |
+0.37% |
447,216.00 |
1,797,010,800 |
| 09.39 |
4,005 |
10 |
+0.25% |
447,214.00 |
1,797,002,780 |
| 09.39 |
4,010 |
15 |
+0.37% |
440,337.00 |
1,769,426,160 |
| 09.39 |
4,010 |
15 |
+0.37% |
440,201.00 |
1,768,880,800 |
| 09.39 |
4,010 |
15 |
+0.37% |
440,199.00 |
1,768,872,780 |
| 09.39 |
4,010 |
15 |
+0.37% |
440,189.00 |
1,768,832,690 |
| 09.38 |
4,015 |
20 |
+0.50% |
439,925.00 |
1,767,773,170 |
| 09.38 |
4,015 |
20 |
+0.50% |
439,923.00 |
1,767,765,140 |