| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 12,720 | 300 | -2.31% | 77,336.00 | 991,017,020 |
| 14.36 | 12,700 | 320 | -2.46% | 75,474.00 | 967,365,810 |
| 14.35 | 12,700 | 320 | -2.46% | 75,473.00 | 967,353,110 |
| 14.31 | 12,680 | 340 | -2.62% | 75,471.00 | 967,327,710 |
| 14.31 | 12,680 | 340 | -2.62% | 75,466.00 | 967,264,310 |
| 14.31 | 12,680 | 340 | -2.62% | 75,456.00 | 967,137,510 |
| 14.31 | 12,680 | 340 | -2.62% | 75,446.00 | 967,010,710 |
| 14.30 | 12,680 | 340 | -2.62% | 75,445.00 | 966,998,030 |
| 14.29 | 12,680 | 340 | -2.62% | 75,444.00 | 966,985,350 |
| 14.29 | 12,680 | 340 | -2.62% | 75,442.00 | 966,959,990 |