| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 12,990 | 310 | -2.34% | 24,180.00 | 317,783,990 |
| 09.35 | 12,950 | 350 | -2.64% | 24,179.00 | 317,771,000 |
| 09.34 | 12,950 | 350 | -2.64% | 24,021.00 | 315,724,900 |
| 09.34 | 12,960 | 340 | -2.56% | 23,973.00 | 315,102,840 |
| 09.34 | 12,970 | 330 | -2.49% | 23,921.00 | 314,428,920 |
| 09.33 | 12,970 | 330 | -2.49% | 23,774.00 | 312,522,330 |
| 09.33 | 12,970 | 330 | -2.49% | 23,626.00 | 310,599,740 |
| 09.33 | 12,990 | 310 | -2.34% | 23,287.00 | 306,198,850 |
| 09.33 | 13,000 | 300 | -2.26% | 22,918.00 | 301,403,180 |
| 09.33 | 13,000 | 300 | -2.26% | 22,798.00 | 299,843,180 |