시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
1,676 |
90 |
-5.10% |
10,682,027.00 |
19,490,307,222 |
| 15.05 |
1,674 |
92 |
-5.21% |
10,681,025.00 |
19,488,630,454 |
| 15.05 |
1,674 |
92 |
-5.21% |
10,680,644.00 |
19,487,992,660 |
| 15.05 |
1,675 |
91 |
-5.16% |
10,680,643.00 |
19,487,990,986 |
| 15.05 |
1,674 |
92 |
-5.21% |
10,680,345.00 |
19,487,491,839 |
| 15.05 |
1,673 |
93 |
-5.27% |
10,680,344.00 |
19,487,490,165 |
| 15.05 |
1,673 |
93 |
-5.27% |
10,679,344.00 |
19,485,817,165 |
| 15.04 |
1,673 |
93 |
-5.27% |
10,676,931.00 |
19,481,780,216 |
| 15.04 |
1,674 |
92 |
-5.21% |
10,676,927.00 |
19,481,773,521 |
| 15.04 |
1,677 |
89 |
-5.04% |
10,676,898.00 |
19,481,724,953 |