시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
52,800 |
500 |
+0.95% |
311,837.00 |
16,412,879,700 |
| 15.07 |
52,900 |
600 |
+1.14% |
311,745.00 |
16,408,013,500 |
| 15.07 |
52,800 |
500 |
+0.95% |
311,192.00 |
16,378,761,200 |
| 15.07 |
52,900 |
600 |
+1.14% |
311,074.00 |
16,372,522,100 |
| 15.07 |
52,800 |
500 |
+0.95% |
309,680.00 |
16,298,868,100 |
| 15.07 |
52,800 |
500 |
+0.95% |
309,564.00 |
16,292,743,300 |
| 15.07 |
52,800 |
500 |
+0.95% |
309,382.00 |
16,283,133,700 |
| 15.06 |
52,900 |
600 |
+1.14% |
309,365.00 |
16,282,236,100 |
| 15.06 |
52,800 |
500 |
+0.95% |
308,932.00 |
16,259,330,400 |
| 15.06 |
52,800 |
500 |
+0.95% |
308,928.00 |
16,259,119,200 |