시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
19,430 |
170 |
-0.87% |
147,667.00 |
2,875,789,020 |
| 14.56 |
19,430 |
170 |
-0.87% |
147,629.00 |
2,875,050,680 |
| 14.56 |
19,430 |
170 |
-0.87% |
147,469.00 |
2,871,941,880 |
| 14.56 |
19,450 |
150 |
-0.77% |
147,448.00 |
2,871,533,850 |
| 14.55 |
19,450 |
150 |
-0.77% |
147,438.00 |
2,871,339,350 |
| 14.54 |
19,450 |
150 |
-0.77% |
147,428.00 |
2,871,144,850 |
| 14.54 |
19,450 |
150 |
-0.77% |
147,419.00 |
2,870,969,800 |
| 14.54 |
19,450 |
150 |
-0.77% |
147,414.00 |
2,870,872,550 |
| 14.53 |
19,420 |
180 |
-0.92% |
147,412.00 |
2,870,833,650 |
| 14.52 |
19,420 |
180 |
-0.92% |
146,883.00 |
2,860,560,470 |