시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
3,355 |
200 |
-5.63% |
7,727,931.00 |
26,894,165,915 |
| 15.06 |
3,325 |
230 |
-6.47% |
7,714,414.00 |
26,848,979,330 |
| 15.06 |
3,325 |
230 |
-6.47% |
7,713,731.00 |
26,846,709,930 |
| 15.06 |
3,325 |
230 |
-6.47% |
7,712,979.00 |
26,844,209,530 |
| 15.06 |
3,325 |
230 |
-6.47% |
7,712,018.00 |
26,841,014,180 |
| 15.06 |
3,320 |
235 |
-6.62% |
7,711,244.00 |
26,838,441,280 |
| 15.06 |
3,320 |
235 |
-6.62% |
7,710,892.00 |
26,837,272,620 |
| 15.05 |
3,325 |
230 |
-6.47% |
7,709,461.00 |
26,832,514,870 |
| 15.05 |
3,325 |
230 |
-6.47% |
7,708,209.00 |
26,828,355,735 |
| 15.05 |
3,325 |
230 |
-6.47% |
7,707,537.00 |
26,826,121,335 |