| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 2,230 | 20 | -0.89% | 198,488.00 | 444,674,180 |
| 13.24 | 2,230 | 20 | -0.89% | 194,431.00 | 435,627,070 |
| 13.23 | 2,230 | 20 | -0.89% | 194,231.00 | 435,181,070 |
| 13.18 | 2,235 | 15 | -0.67% | 193,976.00 | 434,612,420 |
| 13.18 | 2,235 | 15 | -0.67% | 193,974.00 | 434,607,950 |
| 13.18 | 2,235 | 15 | -0.67% | 193,972.00 | 434,603,480 |
| 13.17 | 2,235 | 15 | -0.67% | 193,970.00 | 434,599,010 |
| 13.16 | 2,235 | 15 | -0.67% | 193,960.00 | 434,576,660 |
| 13.14 | 2,230 | 20 | -0.89% | 193,959.00 | 434,574,425 |
| 13.12 | 2,240 | 10 | -0.45% | 183,959.00 | 412,270,780 |