| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 765 | 14 | +1.86% | 451,830.00 | 345,062,232 |
| 14.08 | 765 | 14 | +1.86% | 451,540.00 | 344,840,382 |
| 14.07 | 766 | 15 | +1.99% | 451,536.00 | 344,837,322 |
| 14.06 | 765 | 14 | +1.86% | 449,629.00 | 343,378,236 |
| 14.06 | 765 | 14 | +1.86% | 444,217.00 | 339,238,056 |
| 14.04 | 765 | 14 | +1.86% | 444,215.00 | 339,236,526 |
| 14.03 | 763 | 12 | +1.59% | 444,213.00 | 339,234,995 |
| 14.03 | 763 | 12 | +1.59% | 444,212.00 | 339,234,232 |
| 14.01 | 765 | 14 | +1.86% | 443,612.00 | 338,776,352 |
| 13.59 | 766 | 15 | +1.99% | 440,651.00 | 336,511,187 |