| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 2,625 | 10 | +0.38% | 6,451.00 | 16,869,555 |
| 14.23 | 2,625 | 10 | +0.38% | 6,411.00 | 16,764,555 |
| 14.23 | 2,625 | 10 | +0.38% | 6,245.00 | 16,328,805 |
| 14.12 | 2,625 | 10 | +0.38% | 5,845.00 | 15,278,805 |
| 14.09 | 2,625 | 10 | +0.38% | 5,840.00 | 15,265,680 |
| 13.57 | 2,620 | 5 | +0.19% | 5,838.00 | 15,260,430 |
| 13.53 | 2,620 | 5 | +0.19% | 5,788.00 | 15,129,430 |
| 13.39 | 2,620 | 5 | +0.19% | 5,737.00 | 14,995,810 |
| 13.38 | 2,615 | 0 | 0.00% | 5,736.00 | 14,993,190 |
| 13.20 | 2,615 | 0 | 0.00% | 5,452.00 | 14,250,530 |