| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,595 | 15 | -0.58% | 3,033.00 | 7,912,910 |
| 15.00 | 2,595 | 15 | -0.58% | 3,031.00 | 7,907,720 |
| 14.55 | 2,600 | 10 | -0.39% | 2,582.00 | 6,742,455 |
| 14.55 | 2,600 | 10 | -0.39% | 2,567.00 | 6,703,455 |
| 14.54 | 2,605 | 5 | -0.20% | 2,557.00 | 6,677,455 |
| 14.53 | 2,600 | 10 | -0.39% | 2,556.00 | 6,674,850 |
| 14.53 | 2,600 | 10 | -0.39% | 2,526.00 | 6,596,850 |
| 14.52 | 2,605 | 5 | -0.20% | 2,506.00 | 6,544,850 |
| 14.51 | 2,605 | 5 | -0.20% | 2,496.00 | 6,518,800 |
| 14.01 | 2,620 | 10 | +0.38% | 2,454.00 | 6,409,390 |