| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 18,900 | 900 | -4.55% | 34,692.00 | 666,589,570 |
| 14.31 | 18,870 | 930 | -4.70% | 34,152.00 | 656,383,590 |
| 14.31 | 18,890 | 910 | -4.60% | 34,013.00 | 653,760,660 |
| 14.30 | 18,890 | 910 | -4.60% | 33,834.00 | 650,380,960 |
| 14.30 | 18,900 | 900 | -4.55% | 33,827.00 | 650,248,680 |
| 14.30 | 18,940 | 860 | -4.35% | 33,370.00 | 641,609,490 |
| 14.30 | 18,940 | 860 | -4.35% | 33,368.00 | 641,571,610 |
| 14.30 | 18,930 | 870 | -4.40% | 33,367.00 | 641,552,670 |
| 14.29 | 18,940 | 860 | -4.35% | 33,366.00 | 641,533,740 |
| 14.28 | 18,950 | 850 | -4.30% | 33,258.00 | 639,488,220 |