| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 870 | 31 | -3.45% | 344,954.00 | 303,376,998 |
| 14.28 | 870 | 31 | -3.45% | 343,913.00 | 302,471,328 |
| 14.26 | 870 | 31 | -3.45% | 342,539.00 | 301,275,898 |
| 14.24 | 871 | 30 | -3.33% | 342,096.00 | 300,890,362 |
| 14.24 | 870 | 31 | -3.45% | 342,086.00 | 300,881,652 |
| 14.23 | 875 | 26 | -2.89% | 340,836.00 | 299,793,724 |
| 14.22 | 875 | 26 | -2.89% | 340,615.00 | 299,600,704 |
| 14.22 | 875 | 26 | -2.89% | 340,612.00 | 299,598,079 |
| 14.22 | 875 | 26 | -2.89% | 340,607.00 | 299,593,704 |
| 14.21 | 875 | 26 | -2.89% | 340,487.00 | 299,488,704 |