| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 834 | 26 | -3.03% | 180,726.00 | 151,734,395 |
| 13.00 | 834 | 26 | -3.03% | 180,723.00 | 151,731,893 |
| 12.56 | 833 | 27 | -3.14% | 180,722.00 | 151,731,059 |
| 12.55 | 834 | 26 | -3.03% | 178,722.00 | 150,064,543 |
| 12.51 | 834 | 26 | -3.03% | 178,706.00 | 150,051,198 |
| 12.48 | 834 | 26 | -3.03% | 173,056.00 | 145,339,098 |
| 12.46 | 834 | 26 | -3.03% | 167,610.00 | 140,797,134 |
| 12.45 | 834 | 26 | -3.03% | 167,196.00 | 140,451,858 |
| 12.40 | 838 | 22 | -2.56% | 166,896.00 | 140,201,658 |
| 12.37 | 838 | 22 | -2.56% | 166,756.00 | 140,084,338 |